STOCK#YHOO#28.79#0.91#1
STOCK#GOOG#435.56#0.13#2
STOCK#GOOG#434.75#-0.82#3
STOCK#YHOO#27.89#-0.91#4
STOCK#YHOO#27.01#-0.87#5
STOCK#YHOO#26.75#-0.27#6
STOCK#ASF#1014.88#-0.67#7
STOCK#GOOG#434.93#0.18#8
STOCK#GOOG#435.66#0.73#9
STOCK#GOOG#435.80#0.14#10
STOCK#GOOG#436.41#0.61#11
STOCK#GOOG#436.43#0.03#12