STOCK#GOOG#436.11#0.68#14
STOCK#YHOO#28.05#0.17#15
STOCK#ASF#1016.40#0.85#16
STOCK#ASF#1015.75#-0.65#17
STOCK#YHOO#28.83#0.78#18
STOCK#ASF#1015.41#-0.34#19
STOCK#ASF#1015.93#0.52#20
STOCK#ASF#1015.46#-0.48#21
STOCK#GOOG#436.69#0.58#22
STOCK#GOOG#436.72#0.03#23
STOCK#GOOG#436.65#-0.06#24
STOCK#GOOG#436.61#-0.04#25